(ΠΗΓΕΣ: ΥΠ.ΕΝΕΡΓΕΙΑΣ & ΚΛΙΜΑΤΙΚΗΣ ΑΛΛΑΓΗΣ-ΓΕΝ.ΓΡΑΜΜ.ΕΜΠΟΡΙΟΥ-ΝΑΥΤΕΜΠΟΡΙΚΗ)
ΤΙΜΕΣ ΣΤΑ 1000 ΛΙΤΡΑ
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
1/2/2012
1.2928
1257.949
1322.66
1114.25
701.963
ΧΡΗΣΙΜΑ LINKS ΓΙΑ ΤΙΜΕΣ
1/3/2012
112.13
1.305
1258.152
1323.016
1115.756
703.518
http://oil.gge.gov.gr/?m=20120724
1/4/2012
113.7
1.294
1263.481
1328.478
1122.011
710.526
http://oil.gge.gov.gr/?cat=6
1/5/2012
112.74
1.278
1268.688
1.672
1333.685
1.834
1127.675
1.514
717.289
0.973
1/6/2012
113.06
1.272
1/7/2012
1284.259
1349.754
1145.178
735.097
1/8/2012
1284.259
1349.754
1145.178
735.097
1/9/2012
112.45
1.2765
1284.259
1349.754
1145.178
735.097
1/10/2012
113.28
1.2772
1289.292
1355.174
1150.68
741.006
ΕΙΔΙΚΟΙ ΦΟΡΟΙ ΚΑΤΑΝΑΛΩΣΗΣ ΣΤΑ 1000 ΛΙΤΡΑ
1/11/2012
112.24
1.2703
1292.13
1358.205
1154.585
745.247
LRP 681 €
1/12/2012
111.26
1.2825
1292.954
1359.161
1156.609
747.778
UNLEADED 670 €
1/13/2012
110.44
1.2677
1294.815
1.704
1361.103
1.85
1158.724
1.539
750.026
1.009
DIESEL ΚΙΝΗΣΗΣ 412 € - DIESEL ΘΕΡΜΑΝΣΗΣ 21€
1/14/2012
1293.066
1359.282
1156.527
747.646
1/15/2012
1293.066
1359.282
1156.527
747.646
1/16/2012
1.2661
1293.066
1359.282
1156.527
747.646
1/17/2012
111.29
1.2744
1293.686
1360.055
1155.409
746.446
1/18/2012
111.29
1.28648
1293.381
1359.679
1151.341
742.744
1/19/2012
111.55
1.29622
1293.757
1359.944
1144.985
737.079
1/20/2012
1.2931
1296.035
1.716
1362.099
1.858
1141.354
1.549
734.161
1.019
1/21/2012
1.2947
1293.33
1359.089
1133.167
727.144
1/22/2012
1.28857
1293.33
1359.089
1133.167
727.144
1/23/2012
110.58
1.30215
1293.33
1359.089
1133.167
727.144
1/24/2012
110.03
1.30395
1292.313
1357.808
1126.831
727.723
1/25/2012
109.81
1.31062
1289.801
1355.083
1124.635
719.19
1/26/2012
110.79
1.30925
1292.039
1357.3
1124.726
718.987
1/27/2012
111.46
1.3219
1293.869
1.718
1358.896
1.857
1124.787
1.545
718.082
1.006
1/28/2012
1.3191
1299.544
1364.5
1127.055
719.516
1/29/2012
1.3207
1299.544
1364.5
1127.055
719.516
1/30/2012
110.75
1.31389
1299.544
1364.5
1127.055
719.516
1/31/2012
110.98
1.30762
1301.69
1366.564
1127.38
720.157
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
2/1/2012
111.56
1.31699
1299.738
1364.337
1125.346
718.57
2/2/2012
112.07
1.31362
1301.965
1366.554
1126.638
720.065
2/3/2012
114.58
1.3159
1298.344
1.723
1362.933
1.862
1126.506
1.543
720.096
1.004
2/4/2012
1.3108
1298.171
1362.72
1127.543
721.153
2/5/2012
1.31248
1298.171
1362.72
1127.543
721.153
2/6/2012
115.93
1.31185
1298.171
1362.72
1127.543
721.153
2/7/2012
116.23
1.32483
1302.362
1367.104
1135.873
729.37
2/8/2012
117.2
1.32485
1304.69
1369.534
1142.879
736.835
2/9/2012
118.59
1.32759
1306.521
1371.192
1146.876
741.27
2/10/2012
117.31
1.31978
1.728
1.866
1.544
1.011
2/11/2012
1.3196
1312.033
1376.48
1150.659
744.717
2/12/2012
1.32355
1312.033
1376.48
1150.659
744.717
2/13/2012
117.93
1.31537
1312.033
1376.48
1150.659
744.717
2/14/2012
118.16
1.31335
1314.544
1378.88
1149.134
743.65
2/15/2012
118.03
1.3056
1318.735
1383.233
1151.382
746.06
2/16/2012
118.03
1.31286
1322.69
1387.444
1155.419
750.463
2/17/2012
119.58
1.31415
1329.586
1.742
1394.654
1.874
1160.087
1.552
754.908
1.023
2/18/2012
1.3149
1332.678
1397.888
1162.587
755.834
2/19/2012
1.32252
1332.678
1397.888
1162.587
755.834
2/20/2012
1.32031
1332.678
1397.888
1162.587
755.834
2/21/2012
121.66
1.32451
2/22/2012
122.9
1.32555
1338.912
1403.959
1164.083
755.64
2/23/2012
123.62
1.33735
1339.604
1404.407
1163.982
755.101
2/24/2012
125.47
1.34508
1342.522
1.764
1407.204
1.886
1166.85
1.563
758.305
1.035
2/25/2012
1.34511
1344.536
1409.095
1167.827
759.118
2/26/2012
1.3469
1344.536
1409.095
1167.827
759.118
2/27/2012
124.17
1.34072
1344.536
1409.095
1167.827
759.118
2/28/2012
121.55
1.3479
1345.4
1409.787
1168.244
758.996
2/29/2012
122.66
1.33241
1341.963
1406.084
1164.857
754.775
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
3/1/2012
126.2
1.33194
1337.194
1401.102
1158.003
747.209
3/2/2012
123.65
1.32004
1338.871
1.775
1402.902
1.895
1156.517
1.568
744.625
1.037
3/3/2012
1.3202
1338.871
1402.902
1156.517
744.625
3/4/2012
1.31849
1338.871
1402.902
1156.517
744.625
3/5/2012
123.8
1.32249
1339.756
1403.98
1156.07
743.283
3/6/2012
121.98
1.3124
1343.082
1407.59
1158.571
745.45
3/7/2012
124.12
1.3141
1348.137
1413.011
1163.982
750.32
3/8/2012
125.44
1.32721
1349.916
1415.024
1166.616
752.67
3/9/2012
125.98
1.31225
1353.618
1.779
1418.747
1.899
1170.634
1.569
756.861
1.034
3/10/2012
1.31234
1359.588
1424.829
1174.976
760.908
3/11/2012
1.31168
1359.588
1424.829
1174.976
760.908
3/12/2012
125.34
1.31555
1359.588
1424.829
1174.976
760.908
3/13/2012
126.22
1.30835
1366.93
1432.303
1179.491
765.19
3/14/2012
124.97
1.3031
1375.26
1440.805
1185.736
770.722
3/15/2012
123.55
1.30718
1380.538
1446.348
1189.865
773.62
3/16/2012
123.58
1.31744
1381.911
1447.884
1191.197
773.59
3/17/2012
1.3175
1382.897
1448.891
1193.068
775.308
3/18/2012
1.31801
1382.897
1448.891
1193.068
775.308
3/19/2012
123.58
1.32342
1382.897
1448.891
1193.068
775.308
3/20/2012
124.12
1.32299
1382.511
1448.403
1192.774
776.254
3/21/2012
124.2
1.3213
1382.175
1447.904
1189.081
774.15
3/22/2012
123.14
1.31987
1384.962
1450.548
1186.153
773.071
3/23/2012
125.13
1.32705
1386.751
1.821
1452.308
1.934
1181.017
1.595
769.44
1.054
3/24/2012
1.3268
1389.384
1454.779
1176.502
765.728
3/25/2012
1.328
1389.384
1454.779
1176.502
765.728
3/26/2012
125.65
1.33555
1389.384
1454.779
1176.502
765.728
3/27/2012
125.54
1.33211
1394.715
1460.189
1174.529
764.213
3/28/2012
124.16
1.3316
1398.264
1463.668
1172.586
762.576
3/29/2012
122.39
1.33032
1400.908
1466.18
1171.732
761.63
3/30/2012
122.88
1.33422
1404.559
1.834
1469.831
1.95
1169.688
1.594
758.915
1.053
3/31/2012
1.3344
1404.559
1469.831
1169.688
758.915
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
4/1/2012
1.33745
1404.559
1469.831
1169.688
758.915
4/2/2012
125.43
1.33245
1405.516
1470.725
1165.996
754.633
4/3/2012
124.86
1.32235
1410.255
1475.546
1166.931
755.213
4/4/2012
122.34
1.31432
1415.787
1481.17
1168.62
756.779
4/5/2012
123.43
1.30639
1416.266
1481.791
1168.904
757.979
4/6/2012
123.43
1.30967
1416.763
1482.594
1171.152
761.122
4/7/2012
1.3068
4/8/2012
1.3068
ΔΕΝ ΑΝΑΚΟΙΝΩΣΕ ΤΙΜΕΣ ΤΟ ΥΠΟΥΡΓΕΙΟ
4/9/2012
122.67
1.3112
4/10/2012
119.88
1.30796
4/11/2012
120.18
1.31162
1413.285
1479.288
1167.908
759.036
4/12/2012
121.71
1.31839
1406.664
1.864
1472.779
1.974
1163.952
1.592
755.599
1.052
4/13/2012
121.83
1.3078
4/14/2012
1.3083
4/15/2012
1.30701
ΔΕΝ ΑΝΑΚΟΙΝΩΣΕ ΤΙΜΕΣ ΤΟ ΥΠΟΥΡΓΕΙΟ
4/16/2012
121.77
1.31341
4/17/2012
121.77
1.31261
1400.989
1467.034
1162.345
753.524
4/18/2012
117.97
1.31201
1398.457
1464.471
1161.816
752.944
4/19/2012
118
1.31428
1389.64
1455.603
1159.884
750.91
4/20/2012
118.76
1.32179
1381.676
1.854
1447.599
1.976
1159.04
1.584
749.955
1.047
4/21/2012
1.32196
1372.849
1438.477
1158.378
748.826
4/22/2012
1.32015
1372.849
1438.477
1158.378
748.826
4/23/2012
118.71
1.31545
1372.849
1438.477
1158.378
748.826
4/24/2012
118.16
1.31985
1365.954
1431.489
1157.179
747.748
4/25/2012
119.12
1.32222
1362.75
1428.174
1157.189
747.972
4/26/2012
119.92
1.31796
1356.984
1422.195
1154.87
746.284
4/27/2012
119.83
1.32521
1354.828
1.815
1419.998
1.969
1156.05
1.752
748.094
1.037
4/28/2012
1.32255
1353.466
1418.513
1157.27
748.602
4/29/2012
1.32391
1353.466
1418.513
1157.27
748.602
4/30/2012
119.47
1.32415
1353.466
1418.513
1157.27
748.602
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
5/1/2012
119.66
1.32365
5/2/2012
118.2
1.3155
1349.092
1414.028
1161.694
751.755
5/3/2012
116.08
1.31499
1345.177
1410.132
1160.698
5/4/2012
113.18
1.30839
1338.841
1.793
1403.827
1.964
1159.405
1.567
5/5/2012
1.30815
1328.111
1393.047
1152.511
5/6/2012
1.2985
1328.111
1393.047
1152.511
5/7/2012
113.16
1.30569
1328.111
1393.047
1152.511
5/8/2012
112.73
1.29921
1330.359
1395.519
1154.88
5/9/2012
113.2
1.2938
1320.413
1385.562
1143.673
5/10/2012
112.73
1.29369
1313.69
1378.941
1137.469
5/11/2012
112.26
1.29166
1308.615
1.76
1373.989
1.952
1132.963
1.558
5/12/2012
1.29191
1308.351
1373.917
1133.645
5/13/2012
1.28928
1308.351
1373.917
1133.645
5/14/2012
111.57
1.28299
1308.351
1373.917
1133.645
5/15/2012
112.24
1.27332
1310.599
1376.267
1135.75
◄
5/16/2012
111.71
1.27217
1308.748
1374.517
1134.57
5/17/2012
111.54
1.26951
1309.389
1375.413
1136.35
5/18/2012
111.54
1.27805
1309.094
1.74
1375.413
1.944
1134.997
1.547
5/19/2012
1.2783
1306.938
1373.389
1132.109
5/20/2012
1.2757
1306.938
1373.389
1132.109
5/21/2012
88.47
1.281
1306.938
1373.389
1132.109
5/22/2012
88.55
1.2677
1308.931
1375.514
1129.577
5/23/2012
87.75
1.25945
1309.042
1375.596
1125.53
5/24/2012
88.36
1.25391
1308.901
1375.473
1121.716
5/25/2012
90.86
1.25164
1310.029
1.732
1376.806
1.937
1122.997
1.539
5/26/2012
1.25175
1310.893
1377.914
1125.052
5/27/2012
1.25765
1310.893
1377.914
1125.052
5/28/2012
1.25403
1310.893
1377.914
1125.052
5/29/2012
88.84
1.25347
1314.453
1381.769
1125.977
5/30/2012
87.72
1.23651
1319.102
1386.681
1129.445
5/31/2012
88.02
1.23645
1317.768
1385.42
1125.519
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
6/1/2012
1.24347
1312.989
1.732
1380.752
1.932
1119.458
1.534
6/2/2012
1.24235
6/3/2012
1.2422
6/4/2012
88.01
1.2503
6/5/2012
87.37
1.2451
1303.693
1371.731
1112.095
6/6/2012
89.28
1.25747
1303.796
1371.842
1112.196
6/7/2012
88.99
1.2568
1291.083
1358.865
1102.545
6/8/2012
97.13
1.25172
1280.028
1.722
1347.333
1.926
1095.467
1.523
6/9/2012
1.2519
1270.916
1338.068
1091.104
6/10/2012
1.26375
1270.916
1338.068
1091.104
6/11/2012
1.24666
1270.916
1338.068
1091.104
6/12/2012
1.25141
1267.224
1334.193
1090.087
6/13/2012
97.13
1.2572
6/14/2012
97.03
1.26252
1261.579
1328.538
1086.588
6/15/2012
96.91
1.2642
1.692
1.913
1.499
6/16/2012
1.2638
1264.793
1331.64
1085.937
6/17/2012
1.2718
1264.793
1331.64
1085.937
6/18/2012
96.91
1.25811
1264.793
1331.64
1085.937
6/19/2012
95.76
1.2688
1263.094
1329.759
1083.629
6/20/2012
92.69
1.26906
1260.796
1327.338
1082.693
6/21/2012
89.23
1.2546
1255.772
1322.07
1080.649
6/22/2012
90.98
1.25691
1249.294
1.678
1315.42
1.903
1075.198
1.487
6/23/2012
1.2571
1246.681
1312.867
1071.516
6/24/2012
1.25388
1246.681
1312.867
1071.516
6/25/2012
91.01
1.25024
1246.681
1312.867
1071.516
6/26/2012
93.02
1.24902
1246.66
1312.999
1068.761
◄
6/27/2012
93.5
1.24735
1249.508
1316.151
1068.048
6/28/2012
91.36
1.24475
1251.328
1318.216
1072.137
6/29/2012
97.8
1.26646
1252.559
1.664
1319.609
1.893
1075.89
1.473
6/30/2012
1.2664
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
7/1/2012
1.26577
1253.464
1320.413
1079.958
7/2/2012
97.34
1.2583
1253.464
1320.413
1079.958
7/3/2012
100.68
1.26049
1255.64
1322.467
1083.873
7/4/2012
1.2519
1268.211
1335.098
1091.948
7/5/2012
100.7
1.23845
1280.475
1347.343
1098.772
7/6/2012
98.19
1.22865
1293.584
1.678
1360.818
1.893
1107.04
1.479
7/7/2012
1.2289
1305.87
1373.52
1112.583
7/8/2012
1.2274
1305.87
1373.52
1112.583
7/9/2012
100.32
1.23154
1305.87
1373.52
1112.583
7/10/2012
97.97
1.22511
1310.232
1376.28
1115.41
7/11/2012
100.23
1.22438
1316.681
1385.156
1120.221
7/12/2012
101.07
1.22079
1314.331
1382.969
1122.356
7/13/2012
102.4
1.225
1312.114
1.717
1380.965
1.904
1127.584
1.5
7/14/2012
1.2249
1312.287
1381.281
1132.323
7/15/2012
1.2258
1312.287
1381.281
1132.323
7/16/2012
103.55
1.22675
1312.287
1381.281
1132.323
7/17/2012
103.6
1.22865
1311.016
1380.121
1138.924
7/18/2012
103.6
1.22775
1312.673
1381.779
1144.313
7/19/2012
107.8
1.22755
1317.23
1386.324
1151.392
7/20/2012
106.83
1.21558
1320.138
1.73
1389.142
1.911
1158.358
1.524
7/21/2012
1.2157
1324.41
1393.443
1163.046
7/22/2012
1.212
1324.41
1393.443
1163.046
7/23/2012
103.26
1.21207
1324.41
1393.443
1163.046
7/24/2012
103.42
1.20645
1328.355
1397.664
1163.484
7/25/2012
104.38
1.21479
1329.627
1398.518
1160.412
7/26/2012
105.26
1.2281
1324.786
1394.42
1153.202
7/27/2012
106.47
1.23221
7/28/2012
1.2321
1326.718
1396.301
1147.811
7/29/2012
1.23088
1326.718
1396.301
1147.811
7/30/2012
106.2
1.2259
1326.718
1396.301
1147.811
7/31/2012
104.92
1.22975
1328.365
1397.511
1148.473
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
8/1/2012
105.96
1.2237
1336.39
1405.444
1149.561
8/2/2012
105.9
1.2177
1342.268
1411.363
1149.378
8/3/2012
108.94
1.2387
1347.648
1.754
1416.774
1.921
1148.046
1.552
8/4/2012
1.2387
1354.239
1423.445
1149.815
8/5/2012
1.23895
1354.239
1423.445
1149.815
8/6/2012
109.55
1.23955
1354.239
1423.445
1149.815
8/7/2012
112
1.23941
1356.09
1425.204
1152.958
8/8/2012
112.14
1.23706
1358.031
1427.004
1158.175
8/9/2012
113.22
1.23019
1362.405
1431.449
1167.134
8/10/2012
112.95
1.22888
1365.74
1.777
1434.754
1.931
1173.278
8/11/2012
1.2291
1375.413
1444.7
1179.837
8/12/2012
1.22873
1375.413
1444.7
1179.837
8/13/2012
113.6
1.23345
1375.413
1444.7
1179.837
8/14/2012
114.03
1.232
1383.263
1452.775
1183.559
8/15/2012
116.25
1.22835
8/16/2012
116.9
1.23562
1393.616
1463.271
1187.424
8/17/2012
116.96
1.23335
1399.962
1.806
1469.678
1.947
1191.777
1.578
8/18/2012
1.2334
1403.716
1473.482
1196.394
8/19/2012
1.2339
1403.716
1473.482
1196.394
8/20/2012
116.96
1.23515
1403.716
1473.482
1196.394
8/21/2012
114.64
1.24708
1412.645
1482.594
1201.204
8/22/2012
114.91
1.25343
1413.743
1483.519
1202.923
8/23/2012
115.01
1.25599
1412.452
1482.004
1201.988
8/24/2012
113.59
1.25172
1411.129
1.838
1480.407
1.969
1201.225
1.597
8/25/2012
1.2514
1406.217
1475.19
1199.72
8/26/2012
1.25175
1406.217
1475.19
1199.72
8/27/2012
112.26
1.25045
1406.217
1475.19
1199.72
8/28/2012
112.58
1.25649
1404.753
1473.583
1198.255
8/29/2012
112.54
1.25348
1394.979
1463.566
1194.899
8/30/2012
112.65
1.2507
1390.434
1458.958
1193.618
8/31/2012
114.57
1.2581
1383.833
1.838
1452.236
1.975
1191.126
1.601
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
9/1/2012
1.2576
1382.511
1450.792
1190.954
9/2/2012
1.25765
1382.511
1450.792
1190.954
9/3/2012
1.25885
1382.511
1450.792
1190.954
9/4/2012
95.3
1.26165
1390.169
1458.531
1194.492
9/5/2012
95.36
1.25962
1394.084
1462.468
1197.696
9/6/2012
95.53
1.2629
1396.627
1464.99
1197.706
9/7/2012
96.42
1.28164
1399.332
1.833
1467.705
1.977
1197.431
1.601
9/8/2012
1.2815
1395.904
1464.075
1193.576
9/9/2012
1.27975
1395.904
1464.075
1193.576
9/10/2012
96.54
1.27617
1395.904
1464.075
1193.576
9/11/2012
97.17
1.2854
1391.359
1459.234
1189.174
9/12/2012
97.01
1.29
9/13/2012
98.31
1.29941
1382.399
1449.633
1186.926
9/14/2012
99
1.31285
1371.273
1.826
1438.131
1.977
1186.244
1.598
9/15/2012
1.31275
1362.11
1428.49
1185.003
9/16/2012
1.3116
1362.11
1428.49
1185.003
9/17/2012
96.62
1.31139
1362.11
1428.49
1185.003
9/18/2012
95.29
1.3042
1351.625
1417.537
1179.654
9/19/2012
91.98
1.3049
1339.166
1404.743
1173.206
9/20/2012
91.87
1.29711
1329.332
1394.684
1163.24
9/21/2012
92.89
1.29828
1320.128
1.756
1385.501
1.967
1156.262
1.587
9/22/2012
1.298
1318.227
1383.69
1151.331
9/23/2012
1.29751
1318.227
1383.69
1151.331
9/24/2012
91.93
1.29301
1318.227
1383.69
1151.331
9/25/2012
91.37
1.29
1317.178
1382.775
1149.694
9/26/2012
89.98
1.28735
1323.159
1388.918
1154.016
9/27/2012
91.85
1.2912
1330.665
1396.647
1155.673
9/28/2012
92.19
1.28576
1335.323
1.757
1401.478
1.956
1158.684
1.57
9/29/2012
1.28579
1341.353
1407.58
1161.704
9/30/2012
1.28307
1341.353
1407.58
1161.704
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
10/1/2012
92.48
1.28905
1341.353
1407.58
1161.704
10/2/2012
91.89
1.29185
1348.828
1415.207
1166.504
10/3/2012
88.14
1.29053
1349.011
1415.309
1169.088
10/4/2012
91.71
1.30215
1341.109
1407.264
1165.396
10/5/2012
89.88
1.30344
1340.265
1.765
1406.39
1.954
1164.826
1.569
10/6/2012
1.30315
1340.976
1406.97
1162.691
10/7/2012
1.30194
1340.976
1406.97
1162.691
10/8/2012
89.33
1.2968
1340.976
1406.97
1162.691
10/9/2012
92.39
1.28748
1344.047
1410.051
1162.436
10/10/2012
91.25
1.2852
1355.286
1421.381
1166.87
10/11/2012
92.07
1.29288
1363.89
1430.168
1172.352
10/12/2012
91.86
1.295
1368.497
1.776
1434.917
1.955
1178.932
1.572
10/13/2012
1.2953
1366.137
1432.526
1181.729
1117.861
10/14/2012
1.29495
1366.137
1432.526
1181.729
1117.861
10/15/2012
91.85
1.29485
1366.137
1432.526
1181.729
1117.861
10/16/2012
92.09
1.30975
1355.377
1421.594
1100.102
1034.861
10/17/2012
92.12
1.31137
1338.17
1403.99
1095.607
1030.315
10/18/2012
92.1
1.30745
10/19/2012
90.05
1.30242
1304.364
1.769
1369.361
1.952
1084.146
1.521
1021.275
1.367
ΕΝΑΡΞΗ Π.Θ. ΜΕ ΑΥΞΗΜΕΝΟ ΦΟΡΟ
10/20/2012
1.3022
1297.937
1362.782
1082.009
1020.603
10/21/2012
1.3027
1297.937
1362.782
1082.009
1020.603
10/22/2012
88.73
1.30665
1297.937
1362.782
1082.009
1020.603
10/23/2012
86.67
1.2983
1292.812
1357.574
1077.291
1016.769
10/24/2012
85.73
1.29658
1286.618
1351.432
1071.443
1011.49
10/25/2012
86.05
1.29391
1285.906
1350.892
1066.257
1007.098
10/26/2012
86.28
1.294
1282.428
1.725
1347,414,
1.938
1058.7
1.481
1000.883
1.358
10/27/2012
1.2942
1279.733
1344.851
1057.48
1000.873
10/28/2012
1.2925
1279.733
1344.851
1057.48
1000.873
10/29/2012
85.54
1.29041
1279.733
1344.851
1057.48
1000.873
10/30/2012
85.68
1.29675
1279.214
1344.454
1059.931
1003.954
10/31/2012
86.24
1.29588
1273.723
1338.871
1060.215
1004.24
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
11/1/2012
87.09
1.29475
1268.841
1333.929
1059.554
1003.823
11/2/2012
84.86
1.28353
1263.38
1.699
1328.315
1.923
1054.54
1.457
998.361
1.336
11/3/2012
1.2836
1258.335
1323.25
1047.951
991.496
11/4/2012
1.28235
1258.335
1323.25
1047.951
991.496
11/5/2012
85.65
1.27999
1258.335
1323.25
1047.951
991.496
11/6/2012
88.71
1.28076
1256.738
1321.847
1044.167
987.398
11/7/2012
84.44
1.27565
1258.609
1323.962
1044.92
986.879
11/8/2012
85.09
1.2743
1261.183
1326.83
1047.299
988.354
11/9/2012
86.07
1.27121
1264.773
1.678
1330.593
1.902
1049.099
1.438
989.879
1.327
11/10/2012
1.27054
1270.01
1335.993
1052.232
991.995
11/11/2012
1.2723
1270.01
1335.993
1052.232
991.995
11/12/2012
85.57
1.27065
1270.01
1335.993
1052.232
991.995
11/13/2012
85.38
1.27104
1272.573
1338.658
1052.984
992.564
11/14/2012
86.32
1.27302
1273.874
1340.031
1052.354
991.059
11/15/2012
85.45
1.27832
1275.553
1340.739
1053.523
991.375
11/16/2012
86.67
1.27389
1275.38
1.679
1341.495
1.897
1052.598
1.434
990.215
1.322
11/17/2012
1.2744
1273.509
1339.594
1049.689
986.808
11/18/2012
1.27575
1273.509
1339.594
1049.689
986.808
11/19/2012
89.28
1.2769
1273.509
1339.594
1049.689
986.808
11/20/2012
86.75
1.28125
1277.942
1344.007
1053.849
991.15
11/21/2012
87.38
1.28645
1279.743
1345.736
1055.873
993.734
11/22/2012
1.28737
1282.123
1348.085
1058.862
997.415
11/23/2012
88.28
1.29752
1282.866
1.684
1348.695
1.896
1062.432
1.434
1000.67
1.32
11/24/2012
1.2978
1278.695
1344.282
1061.476
999.296
11/25/2012
1.29645
1278.695
1344.282
1061.476
999.296
11/26/2012
87.74
1.29868
1278.695
1344.282
1061.476
999.296
11/27/2012
87.18
1.29375
1275.451
1340.835
1060.185
998.046
11/28/2012
86.49
1.2953
1271.373
1336.522
1057.001
994.426
11/29/2012
88.07
1.2973
1269.258
1334.386
1054.296
992.046
11/30/2012
88.91
1.29862
1269.99
1.683
1335.027
1.891
1051.906
1.435
990.55
1.319
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
12/1/2012
1.2987
1273.763
1338.821
1051.856
990.368
12/2/2012
1.29956
1273.763
1338.821
1051.856
990.368
12/3/2012
89.09
1.3063
1273.763
1338.821
1051.856
990.368
12/4/2012
88.5
1.30985
1277.14
1342.136
1051.286
990.459
12/5/2012
87.88
1.30692
1277.038
1341.821
1048.174
987.927
12/6/2012
86.26
1.2961
1273.723
1338.384
1043.456
983.31
12/7/2012
85.93
1.29274
1267.325
1.682
1331.813
1.889
1035.898
1.432
976.262
1.317
12/8/2012
1.29271
1263.949
1328.559
1030.224
970.872
12/9/2012
1.29035
1263.949
1328.559
1030.224
970.872
12/10/2012
85.56
1.29374
1263.949
1328.559
1030.224
970.872
12/11/2012
85.79
1.30109
1265.21
1330.013
1027.325
968.319
12/12/2012
86.77
1.30659
1267.732
1332.637
1024.316
965.553
12/13/2012
85.89
1.30765
1273.57
1338.597
1026.085
967.414
12/14/2012
86.73
1.31622
1276.102
1.679
1340.966
1.886
1025.942
1.421
967.495
1.306
12/15/2012
1.3163
1276.743
1341.455
1026.634
968.309
12/16/2012
1.31651
1276.743
1341.455
1026.634
968.309
12/17/2012
87.2
1.31646
1276.743
1341.455
1026.634
968.309
12/18/2012
87.93
1.32289
1276.417
1340.936
1026.99
969.265
12/19/2012
89.51
1.3213
1275.044
1339.401
1025.82
968.776
12/20/2012
90.13
1.32365
1273.824
1337.925
1025.79
969.245
12/21/2012
88.66
1.31891
1273.651
1.681
1337.57
1.891
1026.97
1.415
970.842
1.3
12/22/2012
1.31895
1273.479
1337.346
1030
972.153
12/23/2012
1.3182
1273.479
1337.346
1030
972.153
12/24/2012
88.61
1.3182
1273.479
1337.346
1030
972.153
12/25/2012
1.31805
1271.322
1335.119
1029.929
972.123
12/26/2012
90.98
1.32249
1271.322
1335.119
1029.929
972.123
12/27/2012
90.87
1.32474
1271.322
1335.119
1029.929
972.123
12/28/2012
90.8
1.3217
1274.323
1338.2
1031.139
973.058
12/29/2012
1.3217
1275.898
1339.868
1031.19
972.844
12/30/2012
1.32265
1275.898
1339.868
1031.19
972.844
12/31/2012
91.82
1.3198
1275.898
1339.868
1031.19
972.844