(ΠΗΓΕΣ: ΥΠ.ΕΝΕΡΓΕΙΑΣ & ΚΛΙΜΑΤΙΚΗΣ ΑΛΛΑΓΗΣ-ΓΕΝ.ΓΡΑΜΜ.ΕΜΠΟΡΙΟΥ-ΝΑΥΤΕΜΠΟΡΙΚΗ)
ΤΙΜΕΣ ΣΤΑ 1000 ΛΙΤΡΑ
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
1/2/2013
93.12
1.31813
1277.191
1341.19
1031.973
973.15
ΧΡΗΣΙΜΑ LINKS ΓΙΑ ΤΙΜΕΣ
1/3/2013
92.92
1.30233
1283.607
1347.648
1034.464
975.214
http://oil.gge.gov.gr/?m=20130724
1/4/2013
93.09
1.30684
1287.951
1.684
1352.225
1.889
1036.448
1.412
977.177
1.298
http://oil.gge.gov.gr/?cat=6
1/5/2013
1.3036
1292.049
1356.547
1037.668
978.611
1/6/2013
1.30685
1292.049
1356.547
1037.668
978.611
1/7/2013
93.19
1.31223
1292.049
1356.547
1037.668
978.611
1/8/2013
93.15
1.3082
1299.035
1363.799
1041.472
982.7
1/9/2013
93.1
1.30542
1302.646
1367.632
1043.893
985.638
1/10/2013
93.82
1.32728
1304.12
1369.188
1046.313
989.158
1/11/2013
93.56
1.33436
1305.188
1.702
1370.155
1.893
1049.954
1.416
993.805
1.306
1/12/2013
1.329
1300.713
1365.374
1046.761
991.792
1/13/2013
1.33602
1300.713
1365.374
1046.761
991.792
1/14/2013
94.14
1.3377
1300.713
1365.374
1046.761
991.792
1/15/2013
93.28
1.33098
1296.534
1360.859
1044.411
990.327
1/16/2013
94.24
1.3289
1291.866
1355.845
1042.276
988.588
1/17/2013
95.49
1.3372
1288.702
1352.469
1038.838
985.303
1/18/2013
95.56
1.33147
1289.109
1.705
1352.784
1.897
1039.885
1.419
985.934
1.31
1/19/2013
1.33147
1291.093
1354.818
1040.333
985.914
1/20/2013
1.33147
1291.093
1354.818
1040.333
985.914
1/21/2013
1.33099
1291.093
1354.818
1040.333
985.914
1/22/2013
96.24
1.3313
1294.408
1358.184
1040.78
985.924
1/23/2013
95.23
1.33068
1299.819
1363.615
1042.439
986.747
1/24/2013
95.95
1.33681
1307.101
1371.029
1045.113
989.025
1/25/2013
95.88
1.34624
1311.89
1.71
1375.86
1.898
1047.524
1.419
991.334
1.31
1/26/2013
1.34624
1315.653
1379.521
1045.814
989.442
1/27/2013
1.3465
1315.653
1379.521
1045.814
989.442
1/28/2013
96.44
1.34475
1315.653
1379.521
1045.814
989.442
1/29/2013
97.57
1.34895
1320.078
1383.873
1043.638
987.917
1/30/2013
97.94
1.35681
1325.06
1388.807
1043.84
988.303
1/31/2013
97.49
1.36114
1330.41
1394.023
1042.489
986.859
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
2/1/2013
97.77
1.36405
1334.651
1.73
1398.254
1.905
1044.553
1.421
988.954
1.312
2/2/2013
1.36405
1335.79
1399.19
1047.218
991.069
2/3/2013
1.3648
1335.79
1399.19
1047.218
991.069
2/4/2013
96.17
1.3512
1335.79
1399.19
1047.218
991.069
2/5/2013
96.64
1.35836
1334.864
1398.142
1048.255
992.086
2/6/2013
96.62
1.35245
1335.057
1398.335
1051.408
995.748
2/7/2013
95.83
1.3383
1335.526
1398.844
1054.744
999.755
2/8/2013
95.72
1.33632
1335.983
1.745
1399.404
1.911
1057.541
1.424
1002.999
1.317
2/9/2013
1.33632
1340.651
1404.316
1063.744
1009.701
2/10/2013
1.3366
1340.651
1404.316
1063.744
1009.701
2/11/2013
97.03
1.34021
1340.651
1404.316
1063.744
1009.701
2/12/2013
97.51
1.34525
1343.275
1407.133
167.771
1013.952
2/13/2013
97.01
1.34452
1344.099
1408.038
1069.999
1015.731
2/14/2013
97.31
1.33509
1346.906
1410.946
1071.575
1017.481
2/15/2013
95.86
1.3363
1349.621
1.759
1413.753
1.919
1070.385
1.436
1015.864
1.332
2/16/2013
1.3363
1354.553
1418.818
1069.551
1013.921
2/17/2013
1.33381
1354.553
1418.818
1069.551
1013.921
2/18/2013
1.33472
1354.553
1418.818
1069.551
1013.921
2/19/2013
96.66
1.33938
1361.713
1426.16
1070.639
1013.789
2/20/2013
94.46
1.32735
1365.253
1429.882
1070.762
1011.959
2/21/2013
92.84
1.3386
1362.192
1426.73
1068.656
1008.094
2/22/2013
93.13
1.319
1359.954
1.774
1424.615
1.926
1067.578
1.442
1005.664
1.338
2/23/2013
1.319
1356.506
1421.299
1065.056
1002.704
2/24/2013
1.31955
1356.506
1421.299
1065.056
1002.704
2/25/2013
93.11
1.30698
1356.506
1421.299
1065.056
1002.704
2/26/2013
92.63
1.3067
1352.946
1417.73
1062.616
999.693
2/27/2013
92.76
1.31573
1351.34
1416.417
1060.693
997.242
2/28/2013
92.05
1.30591
1343.773
1408.851
1056.859
992.32
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
3/1/2013
90.68
1.30185
1335.373
1.773
1400.4
1.928
1052.812
1.442
986.655
1.334
3/2/2013
1.30185
1318.775
1383.996
1044.696
977.279
3/3/2013
1.30149
1318.775
1383.996
1044.696
977.279
3/4/2013
90.12
1.30338
1318.775
1383.996
1044.696
977.279
3/5/2013
90.82
1.3048
1318.775
1383.996
1044.696
977.279
3/6/2013
90.43
1.29777
1315.806
1381.046
1042.428
975.428
3/7/2013
91.56
1.311
1313.721
1379.043
1041.329
975.154
3/8/2013
91.95
1.30037
1313.192
1.751
1378.494
1.924
1042.204
1.431
976.465
1.318
3/9/2013
1.30037
1310.304
1375.473
104.655
975.611
3/10/2013
1.2987
1310.304
1375.473
104.655
975.611
3/11/2013
92.06
1.30314
1310.304
1375.473
104.655
975.611
3/12/2013
92.54
1.30285
1307.151
1372.32
1042.53
975.601
3/13/2013
92.52
1.2958
1302.737
1367.835
1042.032
973.974
3/14/2013
93.03
1.3012
1298.262
1363.34
1039.519
970.77
3/15/2013
93.45
1.30765
1299.961
1.732
1365.222
1.919
1038.919
1.423
970.343
1.31
3/16/2013
1.30765
1303.592
1368.802
1035.644
968.37
3/17/2013
1.28892
1303.592
1368.802
1035.644
968.37
3/18/2013
93.74
1.29446
1303.592
1368.802
1035.644
968.37
3/19/2013
92.16
1.28639
1310.589
1376.033
1034.536
968.766
3/20/2013
92.96
1.29405
1316.01
1381.565
1032.372
967.984
3/21/2013
92.45
1.29043
1317.351
1382.908
1029.99
966.967
3/22/2013
93.71
1.29895
1317.047
1.729
1382.796
1.916
1028.393
1.418
966.356
1.306
3/23/2013
1.29895
1313.324
1379.002
1025.098
963.977
3/24/2013
1.30189
1313.324
1379.002
1025.098
963.977
3/25/2013
94.81
1.2857
1313.324
1379.002
1025.098
963.977
3/26/2013
96.34
1.2862
1312.439
1378.117
1023.908
963.987
3/27/2013
96.58
1.27763
1313.477
1379.257
1024.864
965.644
3/28/2013
97.23
1.2816
1315.684
1381.646
1028.831
969.783
3/29/2013
1.2817
1319.579
1.729
1385.754
1.917
1033.417
1.414
974.157
1.303
3/30/2013
1.2817
1319.579
1385.754
1033.417
974.157
3/31/2013
1.28095
1319.579
1385.754
1033.417
974.157
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
4/1/2013
97.07
1.28462
1320.25
1386.437
1033.55
974.157
4/2/2013
97.19
1.2825
1320.25
1386.437
1033.55
974.157
4/3/2013
94.45
1.28435
1321.755
1388.064
1040.231
981
4/4/2013
93.26
1.2927
1317.321
1383.609
1042.163
983.33
4/5/2013
92.7
1.2922
1306.094
1.731
1372.188
1.917
1036.743
1.414
978.672
1.304
4/6/2013
1.2922
1293.533
1359.302
1029.044
972.041
4/7/2013
1.3004
1293.533
1359.302
1029.044
972.041
4/8/2013
93.36
1.30195
1293.533
1359.302
1029.044
972.041
4/9/2013
94.2
1.30841
1282.834
1348.268
1018.508
961.84
4/10/2013
94.64
1.30675
1276.529
13410638
1010.128
954.01
4/11/2013
93.51
1.31108
1272.634
1337.397
1006.365
960.816
4/12/2013
91.29
1.31122
1267.956
1.706
1332.475
1.909
1003.07
1.403
948.396
1.3
4/13/2013
1.31122
1261.692
1326.098
997.741
942.944
4/14/2013
1.31071
1261.692
1326.098
997.741
942.944
4/15/2013
88.71
1.30496
1261.692
1326.098
997.741
942.944
4/16/2013
88.72
1.31775
1254.358
1318.612
991.619
936.395
4/17/2013
86.68
1.30312
1248.379
1312.52
983.157
926.795
4/18/2013
87.73
1.3058
1244.667
1308.738
975.184
917.022
4/19/2013
88.01
1.30515
1244.117
1.67
1308.188
1.892
971.98
1.375
912.577
1.285
4/20/2013
1.30515
1246.111
1310.172
971.207
909.689
4/21/2013
1.30635
1246.111
1310.172
971.207
909.689
4/22/2013
88.76
1.30645
1246.111
1310.172
971.207
909.689
4/23/2013
89.18
1.3003
1249.701
1313.904
973.271
911.367
4/24/2013
91.43
1.3016
1252.67
1317.067
977.411
915.842
4/25/2013
93.64
1.30072
1254.206
1318.664
981.184
920.02
4/26/2013
93
1.30305
1255.914
1.66
1320.443
1.885
985.038
1.359
925.3
1.273
4/27/2013
1.3022
1258.234
1322.833
989.229
929.51
4/28/2013
1.30449
1258.234
1322.833
989.229
929.51
4/29/2013
94.5
1.3035
1258.234
1322.833
989.229
929.51
4/30/2013
93.46
1.31665
1260.298
1324.786
990.227
931.179
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
5/1/2013
91.03
1.31778
1261.346
1325.773
989.768
930.405
5/2/2013
93.99
1.3061
1254.674
1319.019
983.991
924.659
5/3/2013
95.61
1.3116
1247.301
1,,662
1311.422
1.882
979.16
1.357
919.656
5/4/2013
1.3116
1244.168
1308.128
978.499
918.476
5/5/2013
1.3114
1244.168
1308.128
978.499
918.476
5/6/2013
96.16
1.30745
1244.168
1308.128
978.499
918.476
5/7/2013
95.62
1.30756
1244.26
1308.229
978.591
918.557
5/8/2013
96.62
1.31608
1244.24
1308.168
982.333
922.229
5/9/2013
96.39
1.30378
1251.454
1315.154
989.849
929.826
5/10/2013
96.04
1.29923
1257.185
1.659
1321.308
1.878
994.414
1.355
935.185
5/11/2013
1.29923
1259.535
1323.82
994.507
935.409
5/12/2013
1.2969
1259.535
1323.82
994.507
935.409
5/13/2013
95.17
1.29798
1259.535
1323.82
994.507
935.409
5/14/2013
94.21
1.29332
1,261.32
1325.763
994.598
935.429
5/15/2013
94.3
1.28762
1264.691
1329.362
995.808
936.995
◄
5/16/2013
95.16
1.28891
1266.482
1331.488
995.615
936.518
5/17/2013
96.02
1.28361
1273.041
1.665
1338.241
1.885
1000.975
1.358
941.857
5/18/2013
1.28361
1279.906
1345.309
1004.768
945.823
5/19/2013
1.28288
1279.906
1345.309
1004.768
945.823
5/20/2013
96.71
1.2897
1279.906
1345.309
1004.768
945.823
5/21/2013
96.16
1.29167
1286.76
1352.397
1010.118
950.816
5/22/2013
94.28
1.28485
1290.788
1356.465
1014.44
955.372
5/23/2013
94.25
1.2932
1289.791
1355.428
1013.464
953.766
5/24/2013
94.15
1.29319
1287.238
1.685
1352.815
1.884
1009.273
1.369
948.66
5/25/2013
1.29319
1284.116
1349.549
1004.158
942.304
5/26/2013
1.29395
1284.116
1349.549
1004.158
942.304
5/27/2013
1.29311
1284.116
1349.549
1004.158
942.304
5/28/2013
95.01
1.28548
1283.262
1348.614
1003.294
941.46
5/29/2013
93.13
1.29388
1285.875
1351.248
1004.23
941.643
5/30/2013
93.61
1.30441
1284.248
1349.519
1003.08
941.023
5/31/2013
91.97
1.2996
1285.143
1.689
1350.425
1.885
1004.534
1.371
943.037
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
6/1/2013
1.2996
1283.282
1348.472
1001.606
941.684
6/2/2013
1.29925
1283.282
1348.472
1001.606
941.684
6/3/2013
93.45
1.30712
1283.282
1348.472
1001.606
941.684
6/4/2013
93.31
1.30788
1280.749
1345.817
996.418
938.073
6/5/2013
93.74
1.30915
1281.94
1346.865
993.317
935.185
6/6/2013
94.76
1.3242
1283.953
1348.777
993.784
935.592
6/7/2013
96.03
1.3218
1285.672
1.689
1350.404
1.886
995.9
1.37
937.249
6/8/2013
1.3218
1285.083
1349.529
996.378
936.711
6/9/2013
1.3206
1285.083
1349.529
996.378
936.711
6/10/2013
95.77
1.32561
1285.083
1349.529
996.378
936.711
6/11/2013
95.38
1.33147
1283.17
1347.465
996.744
936.741
6/12/2013
95.88
1.33389
1276.997
1340.996
992.167
932.307
6/13/2013
96.69
1.33668
6/14/2013
97.85
1.33434
1272.482
1.687
1336.187
1.886
991.893
1.367
932.49
6/15/2013
1.33434
1274.76
1338.404
995.839
936.609
6/16/2013
1.33481
1274.76
1338.404
995.839
936.609
6/17/2013
97.77
1.33618
1274.76
1338.404
995.839
936.609
6/18/2013
98.44
1.3389
1278.004
1341.628
1001.747
942.009
6/19/2013
98.24
1.32906
1277.546
1341.048
1004.158
943.891
6/20/2013
95.4
1.32348
1277.749
1341.169
1006.202
945.528
6/21/2013
93.69
1.31175
1274.414
1.685
1337.895
1.886
1003.853
1.366
942.884
6/22/2013
1.31175
1271.312
1334.916
999.663
938.622
6/23/2013
1.31045
1271.312
1334.916
999.663
938.622
6/24/2013
95.18
1.31319
1271.312
1334.916
999.663
938.622
6/25/2013
95.32
1.30797
1270.203
1334.091
997.222
935.918
6/26/2013
95.5
1.3013
1269.532
1333.705
995.585
934.575
◄
6/27/2013
97.05
1.30339
1267.915
1332.25
994.761
934.311
6/28/2013
96.56
1.30096
1268.017
1.681
1,332,525
1.884
999.215
1.365
940.138
6/29/2013
1.30096
1268.068
1332.576
1001.87
944.308
6/30/2013
1.30134
1268.068
1332.576
1001.87
944.308
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
7/1/2013
97.99
1.30678
7/2/2013
99.6
1.29769
1267.702
1332.21
1001.137
943.778
7/3/2013
101.24
1.30101
1266.98
1331.589
1005.185
949.291
7/4/2013
1.29041
1271.342
1336.084
1008.908
953.156
7/5/2013
103.22
1.2829
1275.37
1.679
1340.285
1.882
1012.803
1.367
957.448
7/6/2013
1.2829
1283.14
1348.319
1019.068
963.897
7/7/2013
1.2827
1283.14
1348.319
1019.068
963.897
7/8/2013
103.14
1.287
1283.14
1348.319
1019.068
963.897
7/9/2013
103.53
1291.753
1357.228
1026.187
971.513
7/10/2013
106.52
1.31779
1296.258
1361.896
1028.983
7/11/2013
104.91
1.30972
1304.202
1370.144
1034.037
7/12/2013
105.95
1.30683
1306.307
1.7
1372.096
1.889
1032.98
1.384
7/13/2013
1.30683
1310.111
1375.737
1031.719
7/14/2013
1.30602
1310.111
1375.737
1031.719
7/15/2013
106.32
1.30578
1310.111
1375.737
1031.719
7/16/2013
106
1.31502
1314.534
1380.049
1030.976
7/17/2013
106.48
1.31154
1315.521
1380.721
1028.485
7/18/2013
108.04
1.311
1318.135
1383.263
1029.909
7/19/2013
108.05
1.31398
1316.538
1.719
1381.585
1.895
1031.932
1.395
7/20/2013
1.31398
1315.148
1380.263
1032.736
7/21/2013
1.3147
1315.148
1380.263
1032.736
7/22/2013
106.91
1.3184
1315.148
1380.263
1032.736
7/23/2013
107.23
1.32232
1312.266
1377.08
1032.136
7/24/2013
105.39
1.31959
1311.585
1376.347
1030.855
7/25/2013
105.49
1.32825
1309.673
1374.243
1026.37
7/26/2013
104.7
1.3273
1304.517
1.724
1368.934
1.899
1023.064
1.398
7/27/2013
1.3273
1301.903
1366.188
1020.196
7/28/2013
1.32861
1301.903
1366.188
1020.196
7/29/2013
104.55
1.326
1301.903
1366.188
1020.196
7/30/2013
1297.49
1361.622
1018.03
7/31/2013
1293.737
1357.787
1016.667
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
8/1/2013
107.89
1.32126
1292.303
1356.261
1015.6
8/2/2013
106.94
1.32793
1294.653
1.719
1358.662
1.899
1019.189
1.395
8/3/2013
1.32793
1296.961
1361.062
1022.119
8/4/2013
1.32786
1296.961
1361.062
1022.119
8/5/2013
106.56
1.32577
1296.961
1361.062
1022.119
8/6/2013
105.3
1.33059
1298.059
1362.212
1024.894
8/7/2013
104.37
1.33357
1295.873
1359.984
1025.088
8/8/2013
103.4
1.3382
1288.398
1352.346
1021.223
8/9/2013
105.97
1.33375
1277.424
1.714
1341.058
1.898
1015.121
1.393
8/10/2013
1.33375
1270.6
1334.03
1011.277
8/11/2013
1.3334
1270.6
1334.03
1011.277
8/12/2013
106.11
1.3293
1270.6
1334.03
1011.277
8/13/2013
106.83
1.3261
1270.488
1333.919
1011.765
8/14/2013
106.85
1.32586
1274.2
1337.691
1014.827
8/15/2013
107.33
1.3348
1282.723
1346.438
1020.502
8/16/2013
107.46
1.33268
1291.439
1.703
1355.357
1.894
1026.298
1.39
8/17/2013
1.33268
1295.974
1359.882
1029.512
8/18/2013
1.33232
1295.974
1359.882
1029.512
8/19/2013
107.1
1.33372
1295.974
1359.882
1029.512
8/20/2013
104.96
1.3419
1299.961
1363.869
1031.109
8/21/2013
103.85
1.3346
1300.825
1364.591
1031.495
8/22/2013
105.03
1.33605
1303.012
1366.717
1030.996
8/23/2013
106.42
1.3381
1306.094
1.712
1369.859
1.896
1030.833
1.395
8/24/2013
1.3381
1307.527
1371.293
1030.885
8/25/2013
1.33781
1307.527
1371.293
1030.885
8/26/2013
105.92
1.33737
1307.527
1371.293
1030.885
8/27/2013
109.01
1.33918
1307.904
1371.71
1031.272
8/28/2013
110.1
1.3342
1315.958
1379.918
1035.695
8/29/2013
108.8
1.32381
1319.853
1383.833
1040.425
8/30/2013
107.65
1.3221
8/31/2013
1.3221
1325.955
1390.251
1053.869
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
9/1/2013
1.32011
1325.955
1390.251
1053.869
9/2/2013
1.31905
1325.955
1390.251
1053.869
9/3/2013
108.54
1.317
1320.505
1384.85
1054.846
9/4/2013
107.23
1.32042
1312.734
1377.171
1055.863
9/5/2013
108.37
1.312
1304.212
1368.639
1054.673
9/6/2013
110.53
1.3178
1298.252
1362.639
1054.621
9/7/2013
1.3178
1296.361
1360.818
1058.201
9/8/2013
1.317
1296.361
1360.818
1058.201
9/9/2013
109.52
1.3252
1296.361
1360.818
1058.201
9/10/2013
107.39
1.32643
1294.194
1358.601
1058.11
9/11/2013
107.56
1.33083
1287.757
1352.001
1054.011
9/12/2013
108.6
1.3297
1279.519
1343.59
1050.33
9/13/2013
9/14/2013
9/15/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/21/2013
9/22/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/28/2013
9/29/2013
9/30/2013
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/5/2013
10/6/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/12/2013
10/13/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/19/2013
10/20/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/26/2013
10/27/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
11/1/2013
11/2/2013
11/3/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/9/2013
11/10/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/16/2013
11/17/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/23/2013
11/24/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
11/30/2013
ΗΜΕΡ.
BREND
ΙΣΤΟΤΙΜΙΑ
ΑΜΟΛ.
Σ.ΑΜΟΛ.
Π.Κ.
Π.Θ.
ΕΥΡΩ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΤΙΜΗ ΕΛΠΕ
ΔΟΛΑΡ.
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
ΠΡΟ ΦΠΑ
12/1/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/7/2013
12/8/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/14/2013
12/15/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/21/2013
12/22/2013
12/23/2013
12/24/2013
12/25/2013
12/26/2013
12/27/2013
12/28/2013
12/29/2013
12/30/2013
12/31/2013