ΤΙΜΕΣ ΔΙΥΛΙΣΤΗΡΙΟΥ - ΤΙΜΕΣ ΚΑΥΣΙΜΩΝ -ΤΙΜΕΣ ΑΡΓΟΥ

Ιστορικά Δεδομένα ΣΜΕ Αργού Πετρελαίου WTI Χρονικό Πλαίσιο: 07/08/2019 – 02/08/2020 εβδομαδιαία

 

Ημ/νίαΤελευταίαΆνοιγμαΨηλόΧαμηλόΌγκοςΑλλ.%
02.08.202041,9040,4142,0939,584,05%
26.07.202040,2741,2641,9338,721,44M-2,47%
19.07.202041,2940,6442,4039,83808,86K1,72%
12.07.202040,5940,3541,2639,071,35M0,10%
05.07.202040,5540,3141,0838,541,28M-0,25%
28.06.202040,6537,9640,7437,501,47M5,61%
21.06.202038,4939,1841,6337,081,35M-3,17%
14.06.202039,7536,0340,4934,361,11M9,62%
07.06.202036,2639,4140,4434,481,71M-8,32%
31.05.202039,5535,2139,6834,271,53M11,44%
24.05.202035,4933,3035,7731,141,32M6,74%
17.05.202033,2529,5334,6629,53904,69K12,98%
10.05.202029,4324,4929,9223,67811,31K18,96%
03.05.202024,7419,1126,7418,051,39M25,08%
26.04.202019,7816,8420,4810,072,62M16,77%
19.04.202016,9417,7318,26-40,322,34M-7,28%
12.04.202018,2724,6024,7417,312,46M-19,73%
05.04.202022,7626,0928,3622,573,50M-19,69%
29.03.202028,3420,9329,1319,274,23M31,75%
22.03.202021,5122,5225,2420,803,37M-4,10%
15.03.202022,4333,7533,7519,461,72M-29,31%
08.03.202031,7332,8736,3527,345,48M-23,13%
01.03.202041,2843,7048,6641,054,69M-7,77%
23.02.202044,7652,6052,6443,854,53M-16,15%
16.02.202053,3852,2354,5050,881,07M2,56%
09.02.202052,0550,1252,3449,423,59M3,44%
02.02.202050,3251,0152,2049,314,14M-2,40%
26.01.202051,5653,7054,3750,973,52M-4,85%
19.01.202054,1959,1759,7353,851,96M-7,43%
12.01.202058,5459,0459,2757,361,83M-0,85%
05.01.202059,0463,7165,6558,663,86M-6,36%
29.12.201963,0561,7164,0960,632,29M2,15%
22.12.201961,7260,4161,9760,101,14M2,12%
15.12.201960,4459,8761,4759,711,23M0,62%
08.12.201960,0759,1160,4858,112,71M1,47%
01.12.201959,2055,4759,8555,353,27M7,30%
24.11.201955,1757,9258,6855,022,04M-4,50%
17.11.201957,7757,8858,7454,761,41M0,09%
10.11.201957,7257,4057,9756,202,53M0,84%
03.11.201957,2456,4157,8855,762,95M1,85%
27.10.201956,2056,6556,9253,712,83M-0,81%
20.10.201956,6653,7156,7452,711,68M5,36%
13.10.201953,7854,9054,9052,392,02M-1,68%
06.10.201954,7052,6954,9351,383,20M3,58%
29.09.201952,8156,5456,5750,992,90M-5,54%
22.09.201955,9159,2559,3954,752,99M-3,75%
15.09.201958,0961,4863,3857,672,77M5,91%
08.09.201954,8556,8058,7654,003,71M-2,95%
01.09.201956,5255,0057,7652,843,08M2,58%
25.08.201955,1053,2556,8952,963,29M1,72%
18.08.201954,1754,9657,1353,242,29M-1,28%
11.08.201954,8754,3257,4753,542,81M0,68%
Μέγιστη: 65,65Ελάχιστη: -40,32Διαφορά: 105,97Μεσός ¨Ορος: 45,48Αλλ.%: -23,12

Πηγή:investing.com